Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 69.80 | 69.90 | 67.35 | +1.80 | +2.65% | 60.71M | 11:09:42 | ||
Alarko Holding | 119.300 | 120.400 | 117.800 | +1.300 | +1.10% | 7.16M | 11:09:53 | ||
Alfa Solar Enerji AS | 76.10 | 77.70 | 75.85 | -1.00 | -1.30% | 2.29M | 11:09:59 | ||
Arcelik AS | 187.00 | 188.50 | 184.90 | +1.10 | +0.59% | 2.46M | 11:09:07 | ||
Aselsan | 59.60 | 60.25 | 59.45 | -0.45 | -0.75% | 21.38M | 11:09:49 | ||
Astor Enerji AS | 102.80 | 104.90 | 102.30 | -1.10 | -1.06% | 10.11M | 11:09:57 | ||
BIM Magazalar | 481.75 | 487.00 | 472.75 | +4.75 | +1.00% | 3.17M | 11:08:46 | ||
Borusan Birlesik | 510.00 | 523.50 | 509.00 | -8.00 | -1.54% | 432.44K | 11:09:40 | ||
Cimsa | 32.90 | 33.18 | 32.46 | -0.96 | -2.84% | 12.31M | 11:09:49 | ||
Cw Enerji Muhendislik Ticaret ve | 231.70 | 232.90 | 229.30 | +0.20 | +0.09% | 673.85K | 11:08:52 | ||
Dogan Holding | 15.640 | 15.790 | 15.420 | +0.110 | +0.71% | 43.09M | 11:09:52 | ||
Dogus Otomotiv | 300.50 | 305.75 | 297.50 | -4.00 | -1.31% | 3.70M | 11:09:56 | ||
Ege Endustri | 13,597.50 | 13,800.00 | 13,425.00 | +40.00 | +0.30% | 15.88K | 11:08:41 | ||
Emlak Konut GYO | 9.280 | 9.340 | 8.890 | +0.290 | +3.23% | 278.87M | 11:09:47 | ||
Enerjisa Enerji | 67.45 | 69.70 | 66.80 | -1.55 | -2.25% | 4.57M | 11:09:15 | ||
ENKA | 40.120 | 40.620 | 39.500 | -0.120 | -0.30% | 11.44M | 11:08:33 | ||
Erdemir | 49.420 | 50.150 | 48.940 | +0.240 | +0.49% | 152.67M | 11:09:59 | ||
Europower Enerji ve Otomasyon | 118.50 | 122.50 | 117.50 | -4.00 | -3.27% | 2.43M | 11:09:22 | ||
Ford Otosan | 1,116.00 | 1,131.00 | 1,102.00 | -6.00 | -0.53% | 986.56K | 11:09:32 | ||
Garanti Bank | 100.20 | 101.10 | 98.20 | +1.60 | +1.62% | 29.93M | 11:09:56 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.75 | 62.00 | 60.15 | -0.60 | -0.98% | 3.27M | 11:09:59 | ||
Gubretas | 162.80 | 166.40 | 162.80 | -0.60 | -0.37% | 3.84M | 11:08:18 | ||
Hektas | 15.210 | 15.430 | 15.180 | -0.120 | -0.78% | 20.18M | 11:09:48 | ||
Kardemir D | 29.540 | 30.060 | 29.200 | -0.360 | -1.20% | 53.23M | 11:09:59 | ||
Koc Holding | 249.80 | 251.50 | 245.60 | -0.10 | -0.04% | 11.23M | 11:09:50 | ||
Kontrolmatik Teknoloji | 210.10 | 211.50 | 197.50 | +8.00 | +3.96% | 6.54M | 11:09:58 | ||
Koza Altin | 22.52 | 22.70 | 22.08 | +0.30 | +1.35% | 131.02M | 11:09:59 | ||
Koza Anadolu | 52.850 | 53.200 | 51.800 | +0.850 | +1.63% | 18.40M | 11:09:46 | ||
Mia Teknoloji AS | 51.00 | 53.50 | 50.95 | -1.70 | -3.23% | 10.60M | 11:09:44 | ||
Migros | 481.50 | 481.75 | 468.75 | +11.00 | +2.34% | 1.29M | 11:09:53 | ||
ODAS Elektrik | 9.300 | 9.370 | 9.210 | 0.000 | 0.00% | 37.00M | 11:09:42 | ||
Oyak Cimento | 63.100 | 64.650 | 63.100 | -1.350 | -2.09% | 4.29M | 11:09:07 | ||
Pegasus | 209.900 | 211.500 | 206.800 | -0.600 | -0.29% | 6.02M | 11:09:28 | ||
Petkim | 21.600 | 21.840 | 21.480 | +0.020 | +0.09% | 68.94M | 11:09:55 | ||
Sabanci Holding | 101.10 | 102.50 | 100.30 | -1.10 | -1.08% | 14.74M | 11:09:30 | ||
SASA Polyester | 46.800 | 47.680 | 46.580 | -0.660 | -1.39% | 28.40M | 11:09:58 | ||
Sisecam | 54.250 | 54.950 | 53.500 | +0.050 | +0.09% | 33.87M | 11:09:57 | ||
Smart Gunes Enerjisi Teknolojileri | 53.55 | 54.40 | 53.15 | -0.65 | -1.20% | 2.94M | 11:09:43 | ||
TAV Havalimanlar | 240.30 | 243.80 | 234.60 | +4.30 | +1.82% | 2.65M | 11:09:56 | ||
THY | 312.00 | 316.25 | 311.00 | -3.00 | -0.95% | 20.72M | 11:09:56 | ||
Tofas | 317.75 | 318.75 | 303.50 | +12.75 | +4.18% | 4.69M | 11:09:47 | ||
Tupras Turkiye | 187.50 | 189.80 | 186.70 | -1.80 | -0.95% | 12.64M | 11:09:57 | ||
Turk Telekom | 44.24 | 45.14 | 43.92 | -0.66 | -1.47% | 12.10M | 11:09:35 | ||
Turkcell | 90.75 | 91.50 | 87.60 | +1.15 | +1.28% | 26.57M | 11:09:14 | ||
Turkiye Halk Bk | 18.79 | 19.07 | 18.30 | +0.55 | +3.02% | 103.43M | 11:09:40 | ||
Turkiye Is Bankasi C | 15.840 | 15.960 | 15.590 | +0.170 | +1.08% | 290.50M | 11:09:58 | ||
Ulker Biskuvi | 141.80 | 142.60 | 138.60 | +2.80 | +2.01% | 5.38M | 11:09:57 | ||
Vestel | 89.450 | 90.750 | 89.000 | -0.450 | -0.50% | 4.26M | 11:09:29 | ||
Yapi ve Kredi Bankasi | 35.080 | 35.460 | 34.600 | +0.580 | +1.68% | 148.37M | 11:09:56 | ||
Zorlu Enerji | 6.020 | 6.170 | 6.020 | -0.070 | -1.15% | 154.82M | 11:09:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review